U.S. markets open in 6 hours 36 minutes
F S&P 500
5,521.75 +4.75 (+0.09%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,790.00 +39.25 (+0.20%) E-mini Russell 2000 Index Futur
2,057.80 +5.00 (+0.24%) Petróleo
81.62 -0.01 (-0.01%) Oro
2,337.50 -6.90 (-0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
17 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | 0.00 | - | 21 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.86 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 11.00 | 0.01 | 0.00 | - | 20 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 11.50 | 0.03 | 0.00 | - | 47 | 0 |
| 2.40 | 0.00 | - | 446 | 0 | 12.00 | 0.06 | 0.00 | - | 1,193 | 0 |
| 2.05 | +0.05 | +2.50% | 1 | 0 | 12.50 | 0.14 | 0.00 | - | 8,597 | 0 |
| 1.71 | 0.00 | - | 512 | 0 | 13.00 | 0.30 | 0.00 | - | 11,513 | 0 |
| 1.41 | 0.00 | - | 298 | 0 | 13.50 | 0.51 | 0.00 | - | 969 | 0 |
| 1.22 | 0.00 | - | 1,262 | 0 | 14.00 | 0.78 | 0.00 | - | 4,366 | 0 |
| 1.05 | 0.00 | - | 6,448 | 0 | 14.50 | 1.10 | 0.00 | - | 5,454 | 0 |
| 0.88 | 0.00 | - | 8,336 | 0 | 15.00 | 1.45 | 0.00 | - | 12,488 | 0 |
| 0.77 | 0.00 | - | 8,607 | 0 | 15.50 | 1.83 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 2,025 | 0 | 16.00 | 2.32 | 0.00 | - | 15 | 0 |
| 0.57 | 0.00 | - | 5,803 | 0 | 17.00 | 3.20 | 0.00 | - | 57 | 0 |
| 0.48 | 0.00 | - | 10,219 | 0 | 18.00 | 4.00 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 722 | 0 | 19.00 | 4.95 | 0.00 | - | 46 | 0 |
| 0.36 | 0.00 | - | 3,578 | 0 | 20.00 | 6.03 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 556 | 0 | 21.00 | 6.87 | 0.00 | - | 100 | 0 |
| 0.29 | 0.00 | - | 11,520 | 0 | 22.00 | 7.78 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 5,068 | 0 | 23.00 | 8.34 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 120 | 0 | 24.00 | 9.76 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10,344 | 0 | 25.00 | 10.70 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 47,524 | 0 | 26.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1,501 | 0 | 27.00 | 12.85 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 2,050 | 0 | 28.00 | 13.47 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 425 | 0 | 29.00 | 14.67 | 0.00 | - | 60 | 0 |
| 0.16 | 0.00 | - | 685 | 0 | 30.00 | 15.50 | 0.00 | - | 134 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 31.00 | 16.65 | 0.00 | - | 73 | 0 |
| 0.15 | 0.00 | - | 12,018 | 0 | 32.00 | 17.33 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 38 | 0 | 33.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 42 | 0 | 34.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 193 | 0 | 35.00 | 20.65 | 0.00 | - | 242 | 0 |
| 0.13 | 0.00 | - | 1,000 | 0 | 36.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 500 | 0 | 37.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 31 | 0 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3,200 | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4,997 | 0 | 40.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 578 | 0 | 42.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 791 | 0 | 45.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 250 | 0 | 47.50 | 33.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 61 | 0 | 50.00 | 35.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 253 | 0 | 55.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 60.00 | 45.45 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 63,000 | 0 | 65.00 | 50.33 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 5 | 0 | 70.00 | 55.08 | 0.00 | - | 10 | 135 |
| 0.05 | 0.00 | - | 711 | 0 | 75.00 | 60.37 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 80.00 | 65.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 75.29 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 100 | 407 | 95.00 | 75.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 0 | 100.00 | 85.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 100 | 446 | 110.00 | 90.63 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | 105.20 | 0.00 | - | 81 | 0 |
| 0.06 | 0.00 | - | 1 | 12 | 130.00 | 110.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 100 | 101 | 140.00 | 120.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 17 | 150.00 | 135.00 | 0.00 | - | 742 | 0 |
| 0.04 | 0.00 | - | 110 | 310 | 160.00 | 139.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 52 | 170.00 | 154.97 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 180.00 | 164.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.