CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
17 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | +0.47 | +12.05% | 64 | 4,600 | 10.00 | 0.01 | 0.00 | - | 104 | 2,724 |
| 4.10 | +0.60 | +17.14% | 74 | 818 | 10.50 | 0.01 | 0.00 | - | 185 | 296 |
| 3.46 | +0.46 | +15.33% | 51 | 704 | 11.00 | 0.02 | +0.01 | +100.00% | 59 | 47,980 |
| 2.88 | +0.31 | +12.06% | 53 | 1,503 | 11.50 | 0.06 | -0.01 | -14.29% | 4,339 | 10,221 |
| 2.48 | +0.33 | +15.35% | 770 | 29,321 | 12.00 | 0.09 | -0.06 | -40.00% | 816 | 39,099 |
| 2.17 | +0.41 | +23.30% | 395 | 3,219 | 12.50 | 0.21 | -0.09 | -30.00% | 3,610 | 47,799 |
| 1.84 | +0.34 | +22.67% | 2,030 | 13,412 | 13.00 | 0.41 | -0.10 | -19.61% | 2,988 | 84,410 |
| 1.51 | +0.22 | +17.05% | 384 | 12,891 | 13.50 | 0.64 | -0.14 | -17.95% | 816 | 64,136 |
| 1.37 | +0.27 | +24.55% | 1,998 | 44,203 | 14.00 | 0.93 | -0.17 | -15.45% | 2,858 | 104,463 |
| 1.22 | +0.27 | +28.42% | 27,947 | 73,943 | 14.50 | 1.31 | -0.15 | -10.27% | 32,910 | 104,163 |
| 1.07 | +0.23 | +27.38% | 37,212 | 158,123 | 15.00 | 1.67 | -0.18 | -9.73% | 5,200 | 133,488 |
| 0.94 | +0.21 | +28.77% | 368 | 54,596 | 15.50 | 2.05 | -0.17 | -7.66% | 65 | 51,732 |
| 0.84 | +0.16 | +23.53% | 3,316 | 158,448 | 16.00 | 2.46 | -0.22 | -8.21% | 187 | 100,287 |
| 0.69 | +0.14 | +25.45% | 10,933 | 120,733 | 17.00 | 3.30 | -0.25 | -7.04% | 3,641 | 46,041 |
| 0.56 | +0.11 | +24.44% | 1,840 | 212,047 | 18.00 | 4.20 | -0.25 | -5.62% | 50 | 70,305 |
| 0.51 | +0.12 | +30.77% | 24,234 | 224,539 | 19.00 | 5.05 | -0.26 | -4.90% | 102 | 6,311 |
| 0.45 | +0.10 | +28.57% | 109,840 | 526,039 | 20.00 | 6.00 | -0.35 | -5.51% | 68 | 26,471 |
| 0.39 | +0.08 | +25.81% | 169 | 53,280 | 21.00 | 6.96 | -0.29 | -4.00% | 132 | 5,418 |
| 0.34 | +0.05 | +17.24% | 600 | 53,084 | 22.00 | 7.83 | -0.32 | -3.93% | 4,309 | 484 |
| 0.31 | +0.03 | +10.71% | 29 | 32,555 | 23.00 | 8.79 | -0.35 | -3.83% | 16 | 1,167 |
| 0.30 | +0.04 | +15.38% | 2,278 | 13,305 | 24.00 | 9.69 | -0.51 | -5.00% | 2 | 235 |
| 0.29 | +0.06 | +26.09% | 12,286 | 155,078 | 25.00 | 10.68 | -0.20 | -1.84% | 1 | 730 |
| 0.25 | +0.02 | +8.70% | 4,871 | 49,710 | 26.00 | 11.75 | -0.45 | -3.69% | 1 | 129 |
| 0.26 | +0.07 | +36.84% | 3 | 85,252 | 27.00 | 13.12 | 0.00 | - | 1,010 | 1,018 |
| 0.21 | +0.02 | +10.53% | 60 | 51,717 | 28.00 | 14.15 | 0.00 | - | 1,010 | 1,250 |
| 0.21 | +0.05 | +31.25% | 2 | 27,329 | 29.00 | 14.80 | 0.00 | - | 4 | 14 |
| 0.20 | +0.04 | +25.00% | 2,465 | 109,686 | 30.00 | 16.09 | 0.00 | - | 3 | 278 |
| 0.19 | +0.02 | +11.76% | 155 | 9,932 | 31.00 | 16.65 | -0.20 | -1.19% | 73 | 5 |
| 0.18 | +0.05 | +38.46% | 51 | 47,652 | 32.00 | 17.73 | 0.00 | - | 3 | 53 |
| 0.16 | +0.04 | +33.33% | 21 | 20,186 | 33.00 | 18.35 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 105 | 14,684 | 34.00 | 19.85 | 0.00 | - | 1 | 3 |
| 0.15 | +0.01 | +7.14% | 871 | 36,213 | 35.00 | 20.77 | 0.00 | - | 2 | 462 |
| 0.13 | +0.01 | +8.33% | 1,062 | 30,775 | 36.00 | 21.80 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 3,400 | 37,015 | 37.00 | 21.87 | 0.00 | - | 1 | 1 |
| 0.14 | +0.03 | +27.27% | 4,001 | 3,238 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10,010 | 27,625 | 39.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 129 | 137,656 | 40.00 | 25.96 | 0.00 | - | 1 | 28 |
| 0.11 | -0.01 | -8.33% | 60 | 155,625 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 746 | 153,638 | 45.00 | 27.15 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 1,201 | 36,749 | 47.50 | 29.63 | 0.00 | - | 1 | 2 |
| 0.09 | +0.01 | +12.50% | 2,520 | 44,567 | 50.00 | 33.20 | 0.00 | - | 1 | 6 |
| 0.08 | +0.02 | +33.33% | 512 | 8,826 | 55.00 | 39.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 8,047 | 60.00 | 45.31 | 0.00 | - | 1 | 59 |
| 0.07 | 0.00 | - | 10 | 9,380 | 65.00 | 50.33 | 0.00 | - | 5 | 5 |
| 0.04 | +0.01 | +33.33% | 339 | 9,743 | 70.00 | 55.08 | 0.00 | - | 10 | 135 |
| 0.06 | 0.00 | - | 7 | 18,074 | 75.00 | 56.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 5,058 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 52 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 8,450 | 90.00 | 75.65 | 0.00 | - | 416 | 417 |
| 0.04 | 0.00 | - | 100 | 407 | 95.00 | 75.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 109 | 1,728 | 100.00 | 85.40 | 0.00 | - | 123 | 139 |
| 0.03 | 0.00 | - | 100 | 446 | 110.00 | 90.63 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 101 | 120.00 | 105.20 | 0.00 | - | 81 | 81 |
| 0.06 | 0.00 | - | 1 | 12 | 130.00 | 110.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 100 | 101 | 140.00 | 120.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 17 | 150.00 | 135.00 | 0.00 | - | 742 | 746 |
| 0.04 | 0.00 | - | 110 | 310 | 160.00 | 139.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 52 | 170.00 | 149.78 | 0.00 | - | 1 | 117 |
| 0.04 | 0.00 | - | 3 | 22,892 | 180.00 | 165.15 | 0.00 | - | 4 | 281 |
© 2024 Yahoo. Todos los derechos reservados.